Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
29.79
|
34.00
|
33.10
|
33.10
|
10
|
|
0.00
|
33.50
|
33.00
|
30.83
|
35
|
|
28.26
|
31.10
|
31.10
|
29.27
|
42
|
|
31.01
|
33.33
|
33.32
|
32.65
|
51
|
|
31.13
|
35.00
|
33.34
|
34.21
|
43
|
|
35.15
|
35.54
|
35.54
|
35.54
|
11
|
|
35.54
|
35.63
|
35.54
|
35.73
|
14
|
|
35.60
|
36.00
|
36.00
|
36.86
|
6
|
|
35.55
|
37.37
|
36.30
|
36.84
|
2
|
|
37.37
|
38.36
|
38.38
|
38.73
|
5
|