Показано 0 из 0
Дата |
---|
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
100.10
|
100.52
|
100.52
|
100.27
|
65
|
101.00
|
104.02
|
104.02
|
104.43
|
7
|
99.03
|
100.10
|
100.10
|
101.88
|
10
|
98.72
|
105.50
|
105.50
|
107.25
|
2
|
99.36
|
105.00
|
105.00
|
105.00
|
3
|
99.44
|
105.00
|
105.00
|
104.46
|
70
|
98.79
|
100.25
|
99.42
|
105.71
|
6
|
99.33
|
106.91
|
99.34
|
104.12
|
20
|
99.26
|
104.99
|
99.26
|
99.26
|
3
|
99.40
|
104.85
|
99.99
|
99.99
|
63
|