Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
3.98
|
4.24
|
4.00
|
4.13
|
30
|
|
3.99
|
4.18
|
|
|
0
|
|
3.99
|
4.18
|
|
|
0
|
|
3.99
|
4.18
|
4.18
|
4.04
|
31
|
|
3.98
|
4.01
|
4.02
|
4.00
|
26
|
|
3.98
|
4.04
|
4.04
|
3.99
|
39
|
|
3.99
|
4.18
|
4.00
|
4.00
|
25
|
|
3.99
|
4.18
|
4.18
|
4.00
|
37
|
|
3.99
|
4.18
|
4.19
|
4.01
|
543
|
|
3.99
|
4.20
|
4.00
|
4.07
|
3
|