Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.76
|
100.29
|
100.31
|
100.07
|
371
|
|
99.70
|
100.12
|
99.71
|
99.75
|
1
|
|
99.71
|
100.21
|
100.14
|
99.81
|
121
|
|
99.80
|
100.06
|
99.82
|
99.89
|
197
|
|
99.83
|
100.12
|
100.13
|
99.94
|
699
|
|
99.76
|
100.09
|
100.10
|
99.79
|
387
|
|
99.84
|
99.99
|
99.99
|
99.89
|
319
|
|
99.81
|
100.23
|
100.23
|
100.05
|
21
|
|
99.82
|
100.23
|
100.24
|
100.23
|
99
|
|
99.86
|
100.20
|
100.24
|
99.90
|
950
|