Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.76
|
101.81
|
100.75
|
100.35
|
2
|
|
100.04
|
100.83
|
100.53
|
99.70
|
424
|
|
100.00
|
101.52
|
101.96
|
102.65
|
10
|
|
100.01
|
102.08
|
101.85
|
99.87
|
184
|
|
101.72
|
102.51
|
101.99
|
102.17
|
21
|
|
100.42
|
102.56
|
100.42
|
103.31
|
1
|
|
100.46
|
103.73
|
103.73
|
102.37
|
395
|
|
101.76
|
0.00
|
103.35
|
103.34
|
47
|
|
103.99
|
108.17
|
103.99
|
104.57
|
433
|
|
100.79
|
103.99
|
103.99
|
103.99
|
11
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
41 |
157 |
423 |
2 475 |
3 114 |
9 740 |