Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
33.34
|
36.99
|
|
|
0
|
|
33.34
|
36.99
|
|
|
0
|
|
33.34
|
37.49
|
37.54
|
36.03
|
25
|
|
35.06
|
37.72
|
35.20
|
35.19
|
65
|
|
35.01
|
36.50
|
36.51
|
37.70
|
15
|
|
36.63
|
38.38
|
38.00
|
37.00
|
28
|
|
35.00
|
36.80
|
35.00
|
35.61
|
72
|
|
34.34
|
34.97
|
34.98
|
34.98
|
1
|
|
34.34
|
34.43
|
34.43
|
34.43
|
151
|
|
34.43
|
35.53
|
34.80
|
34.90
|
6
|