Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
35.11
|
37.70
|
35.10
|
35.44
|
40
|
|
34.40
|
35.53
|
35.53
|
36.00
|
31
|
|
35.53
|
37.70
|
37.67
|
37.44
|
6
|
|
37.24
|
37.25
|
37.24
|
37.25
|
40
|
|
35.00
|
36.60
|
35.00
|
35.48
|
81
|
|
36.00
|
36.63
|
36.36
|
36.18
|
40
|
|
0.00
|
36.00
|
35.90
|
34.63
|
106
|
|
32.73
|
36.59
|
36.36
|
33.58
|
15
|
|
0.00
|
37.33
|
37.00
|
34.26
|
64
|
|
32.02
|
34.00
|
31.13
|
33.66
|
20
|