Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
25.52
|
28.11
|
28.11
|
25.24
|
295
|
|
24.97
|
25.00
|
24.99
|
25.77
|
1
|
|
26.72
|
28.17
|
29.67
|
26.41
|
285
|
|
28.82
|
31.64
|
30.00
|
28.92
|
430
|
|
26.70
|
0.00
|
29.78
|
28.41
|
294
|
|
28.84
|
33.22
|
33.22
|
29.43
|
419
|
|
28.90
|
29.91
|
28.36
|
28.72
|
257
|
|
30.03
|
30.32
|
31.13
|
29.48
|
78
|
|
29.39
|
32.19
|
29.40
|
29.44
|
314
|
|
30.34
|
33.86
|
33.86
|
33.27
|
40
|