Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.80
|
99.96
|
99.80
|
99.75
|
417
|
|
100.06
|
100.69
|
100.37
|
100.32
|
1
|
|
99.80
|
99.87
|
99.80
|
99.68
|
664
|
|
99.00
|
99.20
|
99.00
|
99.60
|
857
|
|
99.27
|
99.95
|
99.80
|
99.42
|
587
|
|
99.46
|
99.60
|
99.49
|
100.05
|
2
|
|
99.95
|
100.00
|
99.97
|
100.28
|
2
|
|
99.60
|
99.92
|
99.73
|
100.05
|
2
|
|
99.68
|
99.85
|
99.85
|
99.79
|
679
|
|
100.25
|
100.55
|
100.55
|
100.68
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
106 |
705 |
4 111 |
417 |
3 529 |
28 329 |