Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.77
|
101.15
|
100.92
|
101.35
|
2
|
|
99.58
|
99.70
|
99.70
|
100.05
|
2
|
|
100.15
|
100.50
|
100.35
|
100.28
|
1
|
|
101.10
|
101.50
|
101.36
|
101.23
|
1
|
|
101.49
|
101.91
|
101.91
|
101.24
|
1
|
|
100.38
|
100.64
|
100.64
|
100.62
|
1
|
|
98.81
|
100.00
|
99.00
|
99.67
|
811
|
|
99.30
|
100.30
|
99.95
|
100.09
|
1
|
|
100.60
|
100.60
|
100.60
|
100.71
|
1
|
|
100.38
|
100.60
|
100.45
|
100.61
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
148 |
912 |
2 611 |
2 209 |
8 638 |
18 163 |