Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.00
|
83.19
|
83.00
|
83.00
|
2
|
|
82.52
|
83.39
|
82.90
|
82.90
|
1
|
|
82.51
|
83.35
|
82.90
|
82.64
|
3
|
|
82.11
|
82.50
|
82.45
|
82.45
|
3
|
|
81.80
|
82.25
|
82.01
|
81.96
|
2
|
|
81.85
|
82.35
|
|
|
0
|
|
81.90
|
82.25
|
82.01
|
82.02
|
7
|
|
81.80
|
82.49
|
81.92
|
81.96
|
2
|
|
81.50
|
82.25
|
81.70
|
81.70
|
1
|
|
81.70
|
82.25
|
|
|
0
|