Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.55
|
78.70
|
78.29
|
78.28
|
3
|
|
77.05
|
78.30
|
77.05
|
77.04
|
3
|
|
76.70
|
78.25
|
77.00
|
77.47
|
8
|
|
78.19
|
78.50
|
78.50
|
78.38
|
8
|
|
78.02
|
78.80
|
78.50
|
78.50
|
2
|
|
77.55
|
78.35
|
|
|
0
|
|
77.40
|
78.25
|
77.55
|
78.18
|
2
|
|
77.40
|
78.77
|
78.46
|
78.46
|
1
|
|
77.00
|
78.30
|
77.50
|
77.50
|
3
|
|
76.51
|
77.76
|
76.20
|
76.21
|
2
|