Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.36
|
103.97
|
103.36
|
103.61
|
214
|
|
103.80
|
104.35
|
103.80
|
104.04
|
90
|
|
103.78
|
104.50
|
103.74
|
104.22
|
200
|
|
104.14
|
105.10
|
105.10
|
104.29
|
345
|
|
104.01
|
104.30
|
104.30
|
103.61
|
2
|
|
102.98
|
103.15
|
103.15
|
102.29
|
39
|
|
102.68
|
102.69
|
102.69
|
102.19
|
17
|
|
102.18
|
102.28
|
102.18
|
101.72
|
12
|
|
102.44
|
102.65
|
102.45
|
102.91
|
5
|
|
101.60
|
101.97
|
101.97
|
101.76
|
10
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
78 |
238 |
3 319 |
214 |
849 |
118 724 |