Показано 0 из 0
|
|
|
|
29.01.2026 |
|
|---|---|
| Пай | 10.41 |
| СЧА | 19 751 821 000.28 |
| Пай | 10.41 |
| СЧА | 19 751 821 000.28 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.02% |
5.89% |
10.30% |
14.01% |
22.75% |
75.04% |
76.94% |
0.22% |
8.71% |
14.14% |
19.86% |
17.31% |
79.73% |
259.15% |
0.02% |
5.89% |
10.30% |
14.01% |
22.75% |
75.04% |
76.94% |
0.22% |
8.71% |
14.14% |
19.86% |
17.31% |
79.73% |
259.15% |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.01.2026 | 10.41 | 19 751 821 000.28 | 10.4095 | 19 751 821 000.28 |
| 28.01.2026 | 10.41 | 19 708 421 674.71 | 10.4077 | 19 708 421 674.71 |
| 27.01.2026 | 10.29 | 19 439 082 444.90 | 10.2898 | 19 439 082 444.90 |
| 26.01.2026 | 10.30 | 19 385 932 132.86 | 10.2987 | 19 385 932 132.86 |
| 23.01.2026 | 10.21 | 19 199 189 084.27 | 10.2075 | 19 199 189 084.27 |
| 22.01.2026 | 10.15 | 19 090 392 575.62 | 10.1496 | 19 090 392 575.62 |
| 21.01.2026 | 10.17 | 19 137 176 401.16 | 10.1745 | 19 137 176 401.16 |
| 20.01.2026 | 10.13 | 19 045 655 613.74 | 10.1258 | 19 045 655 613.74 |
| 19.01.2026 | 10.10 | 18 995 293 241.91 | 10.0991 | 18 995 293 241.91 |
| 18.01.2026 | 10.04 | 18 884 095 460.76 | 10.0399 | 18 884 095 460.76 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 16.01.2026 | 10.04 | 18 879 740 338.29 | 10.0376 | 18 879 740 338.29 |
| 15.01.2026 | 10.02 | 18 843 887 804.80 | 10.0186 | 18 843 887 804.80 |
| 14.01.2026 | 10.03 | 18 870 691 826.87 | 10.0328 | 18 870 691 826.87 |
| 13.01.2026 | 10.04 | 18 882 637 953.16 | 10.0392 | 18 882 637 953.16 |
| 12.01.2026 | 10.07 | 18 729 436 888.84 | 10.0667 | 18 729 436 888.84 |
| 30.12.2025 | 9.94 | 18 484 661 048.45 | 9.9351 | 18 484 661 048.45 |
| 29.12.2025 | 9.83 | 18 169 404 399.61 | 9.8302 | 18 169 404 399.61 |
| 26.12.2025 | 9.91 | 18 275 272 966.69 | 9.9118 | 18 275 272 966.69 |
| 25.12.2025 | 9.86 | 18 151 235 731.73 | 9.8554 | 18 151 235 731.73 |
| 24.12.2025 | 9.88 | 18 203 878 421.93 | 9.884 | 18 203 878 421.93 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.12.2025 | 9.89 | 18 211 472 297.69 | 9.8908 | 18 211 472 297.69 |
| 22.12.2025 | 9.88 | 18 166 709 103.02 | 9.8828 | 18 166 709 103.02 |
| 19.12.2025 | 9.90 | 18 202 851 686.28 | 9.9025 | 18 202 851 686.28 |
| 18.12.2025 | 9.92 | 18 242 987 473.03 | 9.9243 | 18 242 987 473.03 |
| 17.12.2025 | 9.90 | 18 203 978 437.47 | 9.9031 | 18 203 978 437.47 |
| 16.12.2025 | 9.90 | 18 202 225 308.19 | 9.9021 | 18 202 225 308.19 |
| 15.12.2025 | 9.90 | 18 090 497 646.65 | 9.8957 | 18 090 497 646.65 |
| 12.12.2025 | 9.87 | 18 089 772 610.52 | 9.8684 | 18 089 772 610.52 |
| 11.12.2025 | 9.84 | 18 036 741 771.73 | 9.8394 | 18 036 741 771.73 |
| 10.12.2025 | 9.77 | 17 905 419 603.76 | 9.7678 | 17 905 419 603.76 |
Полная структура доступна через сервис INVESTFUNDS API