Показано 0 из 0
|
|
|
|
29.12.2025 |
|
|---|---|
| Пай | 9.83 |
| СЧА | 18 169 404 399.61 |
| Пай | 9.83 |
| СЧА | 18 169 404 399.61 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.82% |
1.63% |
4.34% |
11.31% |
15.59% |
68.20% |
66.33% |
-0.58% |
2.03% |
5.43% |
13.01% |
6.80% |
72.71% |
288.29% |
-0.82% |
1.63% |
4.34% |
11.31% |
15.59% |
68.20% |
66.33% |
-0.58% |
2.03% |
5.43% |
13.01% |
6.80% |
72.71% |
288.29% |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.12.2025 | 9.83 | 18 169 404 399.61 | 9.8302 | 18 169 404 399.61 |
| 26.12.2025 | 9.91 | 18 275 272 966.69 | 9.9118 | 18 275 272 966.69 |
| 25.12.2025 | 9.86 | 18 151 235 731.73 | 9.8554 | 18 151 235 731.73 |
| 24.12.2025 | 9.88 | 18 203 878 421.93 | 9.884 | 18 203 878 421.93 |
| 23.12.2025 | 9.89 | 18 211 472 297.69 | 9.8908 | 18 211 472 297.69 |
| 22.12.2025 | 9.88 | 18 166 709 103.02 | 9.8828 | 18 166 709 103.02 |
| 19.12.2025 | 9.90 | 18 202 851 686.28 | 9.9025 | 18 202 851 686.28 |
| 18.12.2025 | 9.92 | 18 242 987 473.03 | 9.9243 | 18 242 987 473.03 |
| 17.12.2025 | 9.90 | 18 203 978 437.47 | 9.9031 | 18 203 978 437.47 |
| 16.12.2025 | 9.90 | 18 202 225 308.19 | 9.9021 | 18 202 225 308.19 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.12.2025 | 9.90 | 18 090 497 646.65 | 9.8957 | 18 090 497 646.65 |
| 12.12.2025 | 9.87 | 18 089 772 610.52 | 9.8684 | 18 089 772 610.52 |
| 11.12.2025 | 9.84 | 18 036 741 771.73 | 9.8394 | 18 036 741 771.73 |
| 10.12.2025 | 9.77 | 17 905 419 603.76 | 9.7678 | 17 905 419 603.76 |
| 09.12.2025 | 9.74 | 17 857 851 390.78 | 9.7418 | 17 857 851 390.78 |
| 08.12.2025 | 9.72 | 17 801 322 004.81 | 9.7219 | 17 801 322 004.81 |
| 05.12.2025 | 9.75 | 17 905 913 070.51 | 9.7471 | 17 905 913 070.51 |
| 04.12.2025 | 9.66 | 17 740 311 839.81 | 9.6569 | 17 740 311 839.81 |
| 03.12.2025 | 9.68 | 17 819 648 412.91 | 9.6791 | 17 819 648 412.91 |
| 02.12.2025 | 9.67 | 17 805 494 885.56 | 9.6714 | 17 805 494 885.56 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.12.2025 | 9.72 | 17 891 951 460.18 | 9.7183 | 17 891 951 460.18 |
| 28.11.2025 | 9.67 | 17 807 945 563.09 | 9.6727 | 17 807 945 563.09 |
| 27.11.2025 | 9.61 | 17 694 220 396.72 | 9.6109 | 17 694 220 396.72 |
| 26.11.2025 | 9.68 | 17 820 722 128.95 | 9.6796 | 17 820 722 128.95 |
| 25.11.2025 | 9.69 | 17 846 829 566.14 | 9.6938 | 17 846 829 566.14 |
| 24.11.2025 | 9.65 | 17 771 298 179.01 | 9.6528 | 17 771 298 179.01 |
| 21.11.2025 | 9.68 | 17 828 901 962.59 | 9.6841 | 17 828 901 962.59 |
| 20.11.2025 | 9.66 | 17 775 944 531.11 | 9.6553 | 17 775 944 531.11 |
| 19.11.2025 | 9.70 | 17 862 566 983.26 | 9.7024 | 17 862 566 983.26 |
| 18.11.2025 | 9.61 | 17 698 823 270.94 | 9.6134 | 17 698 823 270.94 |
Полная структура доступна через сервис INVESTFUNDS API