Показано 0 из 0
|
|
|
|
22.04.2026 |
|
|---|---|
| Пай | 6.57 |
| СЧА | 653 022 751.18 |
| Пай | 0.07 |
| СЧА | 7 440 506.52 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.02% |
1.09% |
3.81% |
8.16% |
17.16% |
— |
-30.98% |
0.04% |
-0.74% |
0.51% |
0.62% |
-5.35% |
— |
-64.90% |
0.67% |
11.62% |
7.31% |
16.67% |
25.04% |
— |
-27.42% |
0.74% |
9.61% |
3.90% |
8.54% |
1.02% |
— |
-63.09% |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.04.2026 | 6.573666 | 653 022 751.18 | 0.0749 | 7 440 506.52 |
| 21.04.2026 | 6.575241 | 652 761 359.92 | 0.0744 | 7 386 108.36 |
| 20.04.2026 | 6.569556 | 655 308 647.64 | 0.0733 | 7 311 623.55 |
| 17.04.2026 | 6.562789 | 654 470 112.06 | 0.0734 | 7 319 769.56 |
| 16.04.2026 | 6.566042 | 654 552 058.52 | 0.074 | 7 376 871.92 |
| 15.04.2026 | 6.560287 | 654 248 776.59 | 0.0735 | 7 330 058.58 |
| 14.04.2026 | 6.560505 | 654 045 510.12 | 0.0736 | 7 337 506.41 |
| 13.04.2026 | 6.552874 | 653 083 226.25 | 0.0728 | 7 255 512.89 |
| 10.04.2026 | 6.543454 | 652 419 112.67 | 0.072 | 7 178 804.80 |
| 09.04.2026 | 6.546833 | 652 454 970.77 | 0.0715 | 7 125 663.56 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.04.2026 | 6.544906 | 652 829 002.29 | 0.0719 | 7 171 746.27 |
| 07.04.2026 | 6.543144 | 655 061 546.60 | 0.0719 | 7 198 209.59 |
| 06.04.2026 | 6.545597 | 654 552 350.28 | 0.071 | 7 099 920.82 |
| 03.04.2026 | 6.537648 | 654 610 772.94 | 0.0705 | 7 059 122.39 |
| 02.04.2026 | 6.54 | 654 435 149.74 | 0.07 | 7 003 478.54 |
| 01.04.2026 | 6.538500 | 653 915 796.17 | 0.0701 | 7 010 704.99 |
| 31.03.2026 | 6.54 | 654 750 032.06 | 0.07 | 7 007 403.20 |
| 30.03.2026 | 6.530387 | 660 562 425.30 | 0.0699 | 7 070 533.01 |
| 27.03.2026 | 6.536261 | 661 286 344.10 | 0.0688 | 6 960 630.46 |
| 26.03.2026 | 6.538536 | 660 938 563.14 | 0.0697 | 7 045 524.75 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.03.2026 | 6.527767 | 659 862 804.60 | 0.0695 | 7 025 444.90 |
| 24.03.2026 | 6.517176 | 658 866 253.56 | 0.0688 | 6 955 465.99 |
| 23.03.2026 | 6.508607 | 658 311 859.68 | 0.0669 | 6 766 587.86 |
| 20.03.2026 | 6.503030 | 657 877 183.92 | 0.0671 | 6 788 152.40 |
| 19.03.2026 | 6.503575 | 657 949 131.33 | 0.0687 | 6 950 193.80 |
| 18.03.2026 | 6.492952 | 656 930 422.95 | 0.0697 | 7 051 961.64 |
| 17.03.2026 | 6.495151 | 656 713 426.51 | 0.0701 | 7 087 689.63 |
| 16.03.2026 | 6.494120 | 656 605 340.07 | 0.0706 | 7 138 201.68 |
| 13.03.2026 | 6.488640 | 655 875 793.62 | 0.071 | 7 176 724.12 |
| 12.03.2026 | 6.481615 | 655 327 392.43 | 0.0705 | 7 127 942.94 |
| Основные активы | Доля в портфеле, % |
|---|---|
| Россия, 29016 (ОФЗ-ПК, SU29016RMFS1) - Облигации [29016RMFS] | 99.91 |
Полная структура доступна через сервис INVESTFUNDS API