Показано 0 из 0
|
|
|
|
01.06.2026 |
|
|---|---|
| Пай | 6.93 |
| СЧА | 1 389 308 347.33 |
| Пай | 0.10 |
| СЧА | 19 561 551.67 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.13% |
1.06% |
3.55% |
7.93% |
16.81% |
— |
-12.51% |
0.16% |
-0.39% |
-1.49% |
-0.94% |
-6.55% |
— |
-58.80% |
0.62% |
6.55% |
12.44% |
18.88% |
29.10% |
— |
-9.71% |
0.65% |
5.02% |
6.97% |
9.11% |
3.28% |
— |
-57.48% |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.06.2026 | 6.931786 | 1 389 308 347.33 | 0.0976 | 19 561 551.67 |
| 29.05.2026 | 6.923036 | 1 387 087 747.09 | 0.097 | 19 434 756.83 |
| 28.05.2026 | 6.919957 | 1 387 364 749.95 | 0.0976 | 19 567 577.84 |
| 27.05.2026 | 6.908795 | 1 385 463 611.95 | 0.0964 | 19 331 690.74 |
| 26.05.2026 | 6.911344 | 1 385 141 102.30 | 0.0966 | 19 360 147.35 |
| 25.05.2026 | 6.91 | 1 384 685 749.68 | 0.097 | 19 445 375.58 |
| 22.05.2026 | 6.894965 | 1 382 352 625.46 | 0.0974 | 19 527 457.55 |
| 21.05.2026 | 6.896427 | 1 382 129 722.47 | 0.0972 | 19 480 087.25 |
| 20.05.2026 | 6.893994 | 1 382 199 903.90 | 0.0967 | 19 387 705.09 |
| 19.05.2026 | 6.887691 | 1 381 022 248.73 | 0.0952 | 19 088 154.46 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 18.05.2026 | 6.888611 | 1 388 594 818.82 | 0.0942 | 18 988 681.67 |
| 15.05.2026 | 6.882333 | 1 387 372 425.07 | 0.0941 | 18 969 112.37 |
| 14.05.2026 | 6.879480 | 1 387 181 214.89 | 0.0938 | 18 913 872.20 |
| 13.05.2026 | 6.884402 | 1 386 805 370.10 | 0.0933 | 18 794 507.63 |
| 12.05.2026 | 6.879837 | 1 387 222 450.12 | 0.0926 | 18 671 487.68 |
| 08.05.2026 | 6.872585 | 1 384 983 122.61 | 0.0921 | 18 560 257.55 |
| 07.05.2026 | 6.868006 | 1 384 469 595.06 | 0.0913 | 18 404 479.32 |
| 06.05.2026 | 6.863911 | 1 383 293 384.52 | 0.0911 | 18 359 507.02 |
| 05.05.2026 | 6.864931 | 1 397 045 786.33 | 0.091 | 18 518 929.07 |
| 04.05.2026 | 6.859288 | 1 396 150 340.24 | 0.0917 | 18 664 762.16 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 30.04.2026 | 6.859063 | 1 394 735 396.95 | 0.0916 | 18 626 124.75 |
| 29.04.2026 | 6.849504 | 1 393 008 747.02 | 0.0917 | 18 649 365.31 |
| 28.04.2026 | 6.852422 | 1 393 240 258.96 | 0.0916 | 18 624 189.88 |
| 27.04.2026 | 6.842773 | 1 392 102 372.16 | 0.0906 | 18 431 777.28 |
| 24.04.2026 | 6.832426 | 1 390 089 663.73 | 0.0913 | 18 575 419.54 |
| 23.04.2026 | 6.839954 | 1 390 823 106.78 | 0.0912 | 18 544 431.72 |
| 22.04.2026 | 6.832417 | 1 389 436 039.03 | 0.0916 | 18 627 719.90 |
| 21.04.2026 | 6.823996 | 1 388 818 234.12 | 0.0907 | 18 459 245.24 |
| 20.04.2026 | 6.821999 | 1 399 785 769.30 | 0.0897 | 18 405 277.46 |
| 17.04.2026 | 6.817315 | 1 397 902 990.71 | 0.0896 | 18 372 646.13 |
| Основные активы | Доля в портфеле, % |
|---|---|
| Россия, 29016 (ОФЗ-ПК, SU29016RMFS1) - Облигации [29016RMFS] | 99.96 |
Полная структура доступна через сервис INVESTFUNDS API