Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.48
|
101.57
|
101.57
|
101.54
|
11
|
|
101.63
|
101.83
|
101.84
|
101.71
|
3
|
|
101.32
|
101.39
|
101.32
|
101.07
|
38
|
|
101.09
|
101.25
|
101.25
|
101.71
|
14
|
|
102.38
|
102.45
|
102.38
|
101.98
|
3
|
|
101.02
|
101.31
|
101.31
|
101.19
|
13
|
|
100.56
|
100.62
|
100.62
|
100.48
|
9
|
|
100.49
|
100.55
|
100.55
|
100.75
|
26
|
|
100.61
|
100.75
|
100.75
|
100.58
|
9
|
|
100.57
|
100.78
|
100.78
|
100.20
|
22
|