Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.10
|
100.63
|
100.63
|
100.55
|
819
|
|
101.15
|
101.58
|
101.20
|
101.40
|
396
|
|
101.25
|
101.40
|
101.26
|
101.47
|
924
|
|
101.51
|
101.90
|
101.90
|
101.74
|
4
|
|
101.00
|
101.63
|
101.62
|
100.86
|
23
|
|
100.85
|
100.98
|
100.85
|
100.60
|
16
|
|
100.20
|
100.35
|
100.35
|
100.04
|
10
|
|
99.65
|
99.80
|
99.65
|
99.76
|
24
|
|
100.07
|
100.30
|
100.30
|
99.81
|
27
|
|
99.01
|
99.29
|
99.29
|
99.02
|
8
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
206 |
760 |
8 639 |
819 |
6 256 |
277 549 |