Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.57
|
102.61
|
102.61
|
102.61
|
3
|
|
102.91
|
102.92
|
102.92
|
102.93
|
641
|
|
102.89
|
102.99
|
102.99
|
103.14
|
667
|
|
103.18
|
103.19
|
103.18
|
102.53
|
11
|
|
102.93
|
102.98
|
102.98
|
103.12
|
211
|
|
103.04
|
103.28
|
103.15
|
102.92
|
498
|
|
102.70
|
103.00
|
102.74
|
102.70
|
18
|
|
102.80
|
103.04
|
102.94
|
102.83
|
2
|
|
103.25
|
103.27
|
103.27
|
103.25
|
1
|
|
103.35
|
103.66
|
103.66
|
102.97
|
36
|