Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.79
|
102.80
|
102.80
|
102.97
|
1
|
|
102.89
|
103.18
|
102.89
|
103.10
|
18
|
|
102.86
|
103.08
|
102.86
|
102.92
|
351
|
|
102.95
|
103.00
|
103.00
|
102.99
|
4
|
|
103.07
|
103.26
|
103.25
|
102.56
|
48
|
|
102.43
|
102.50
|
102.50
|
102.59
|
25
|
|
102.38
|
102.65
|
102.90
|
102.37
|
1
|
|
102.46
|
102.50
|
102.46
|
102.51
|
396
|
|
102.66
|
102.93
|
102.93
|
102.14
|
36
|
|
101.79
|
101.94
|
102.02
|
101.73
|
28
|