Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.45
|
103.74
|
103.45
|
103.71
|
721
|
|
103.20
|
103.58
|
103.26
|
103.46
|
71
|
|
103.60
|
103.73
|
103.60
|
103.64
|
210
|
|
103.60
|
103.69
|
103.69
|
103.45
|
2
|
|
103.02
|
103.26
|
103.15
|
102.82
|
29
|
|
103.29
|
103.30
|
103.30
|
103.50
|
529
|
|
103.57
|
103.80
|
103.80
|
103.70
|
59
|
|
103.35
|
103.68
|
103.45
|
103.58
|
117
|
|
103.49
|
103.67
|
103.67
|
103.42
|
7
|
|
103.27
|
103.54
|
103.26
|
103.31
|
6
|