Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.39
|
101.34
|
101.16
|
101.98
|
5
|
|
100.10
|
101.39
|
100.12
|
100.56
|
20
|
|
100.34
|
101.46
|
101.47
|
100.50
|
4
|
|
100.28
|
100.97
|
100.99
|
100.21
|
161
|
|
101.11
|
101.79
|
101.79
|
101.68
|
11
|
|
100.88
|
101.67
|
101.76
|
100.92
|
50
|
|
100.89
|
101.09
|
100.58
|
100.80
|
372
|
|
100.71
|
101.20
|
101.19
|
101.84
|
40
|
|
100.53
|
101.76
|
101.76
|
101.76
|
15
|
|
100.98
|
101.88
|
101.71
|
101.49
|
9
|