Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.00
|
101.40
|
101.40
|
101.50
|
13
|
|
100.95
|
101.00
|
101.00
|
101.00
|
332
|
|
101.14
|
101.17
|
101.13
|
101.81
|
99
|
|
101.63
|
101.64
|
101.64
|
101.58
|
16
|
|
100.99
|
101.18
|
101.19
|
101.34
|
6
|
|
101.23
|
101.89
|
101.64
|
100.80
|
1
|
|
100.80
|
100.88
|
100.88
|
101.02
|
93
|
|
100.40
|
101.40
|
101.49
|
101.19
|
19
|
|
100.30
|
101.62
|
101.68
|
100.64
|
116
|
|
100.61
|
100.97
|
100.96
|
100.50
|
4
|