Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.60
|
99.65
|
99.60
|
99.68
|
316
|
|
99.62
|
99.78
|
99.79
|
99.61
|
6
|
|
99.68
|
99.89
|
99.89
|
99.91
|
243
|
|
100.03
|
100.07
|
100.07
|
99.97
|
211
|
|
99.85
|
99.87
|
99.85
|
99.72
|
681
|
|
99.78
|
100.05
|
99.81
|
99.96
|
414
|
|
99.76
|
99.93
|
99.75
|
100.01
|
765
|
|
100.02
|
100.27
|
100.27
|
100.01
|
771
|
|
99.94
|
100.01
|
99.81
|
99.90
|
130
|
|
99.86
|
100.08
|
100.08
|
100.01
|
1
|