Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.98
|
100.20
|
100.19
|
100.18
|
40
|
|
100.22
|
100.23
|
100.22
|
100.18
|
165
|
|
100.04
|
100.24
|
100.24
|
100.21
|
89
|
|
100.10
|
100.25
|
100.10
|
99.99
|
1
|
|
99.75
|
99.98
|
99.98
|
99.86
|
262
|
|
99.92
|
100.00
|
99.99
|
99.95
|
694
|
|
99.76
|
99.97
|
99.76
|
99.89
|
120
|
|
99.79
|
99.90
|
99.90
|
99.88
|
195
|
|
99.81
|
99.89
|
99.86
|
99.78
|
393
|
|
99.62
|
99.78
|
99.62
|
99.41
|
1
|