Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.51
|
104.85
|
|
|
0
|
|
103.12
|
104.95
|
104.90
|
104.90
|
1
|
|
104.00
|
104.84
|
104.00
|
104.00
|
10
|
|
103.50
|
104.94
|
|
|
0
|
|
103.12
|
105.00
|
104.95
|
104.99
|
380
|
|
103.50
|
104.66
|
104.95
|
104.95
|
1
|
|
103.50
|
104.72
|
103.50
|
104.40
|
5
|
|
103.50
|
105.09
|
105.09
|
104.69
|
4
|
|
103.50
|
105.23
|
105.23
|
105.23
|
3
|
|
103.50
|
105.00
|
103.00
|
103.00
|
1
|