Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.91
|
103.18
|
103.02
|
103.11
|
2
|
|
102.81
|
103.00
|
102.80
|
103.06
|
5
|
|
102.08
|
103.00
|
103.00
|
102.99
|
139
|
|
102.97
|
103.30
|
102.97
|
102.67
|
21
|
|
102.38
|
103.93
|
103.37
|
102.94
|
17
|
|
102.22
|
102.62
|
102.62
|
102.63
|
46
|
|
102.20
|
102.21
|
102.21
|
102.22
|
366
|
|
102.33
|
103.92
|
103.97
|
103.98
|
2
|
|
102.10
|
103.96
|
102.08
|
103.47
|
48
|
|
102.01
|
103.50
|
103.60
|
103.60
|
1
|