Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.61
|
101.75
|
100.30
|
100.30
|
35
|
|
100.34
|
100.99
|
100.99
|
100.90
|
408
|
|
100.39
|
101.04
|
100.47
|
99.88
|
17
|
|
99.63
|
101.69
|
100.87
|
100.45
|
9
|
|
99.63
|
100.27
|
99.64
|
100.09
|
328
|
|
99.89
|
100.27
|
100.27
|
100.52
|
34
|
|
99.81
|
100.80
|
100.70
|
101.32
|
7
|
|
100.03
|
101.00
|
101.00
|
100.97
|
10
|
|
100.73
|
101.74
|
101.76
|
100.73
|
5
|
|
99.65
|
101.07
|
100.28
|
100.56
|
5
|