Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.69
|
100.70
|
100.69
|
100.70
|
11
|
|
100.69
|
100.70
|
100.70
|
100.87
|
34
|
|
100.00
|
100.69
|
100.69
|
100.74
|
11
|
|
100.00
|
100.69
|
100.00
|
100.54
|
131
|
|
100.05
|
101.57
|
100.62
|
101.21
|
223
|
|
100.82
|
100.83
|
100.83
|
101.75
|
218
|
|
99.68
|
100.19
|
100.66
|
100.93
|
163
|
|
99.64
|
101.34
|
100.56
|
100.75
|
36
|
|
100.60
|
101.98
|
101.99
|
101.35
|
35
|
|
100.00
|
101.87
|
101.90
|
101.35
|
11
|