Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.93
|
102.04
|
102.04
|
101.93
|
8
|
|
101.97
|
102.06
|
101.97
|
101.81
|
17
|
|
101.47
|
101.69
|
101.69
|
101.27
|
19
|
|
101.28
|
101.40
|
101.40
|
100.85
|
22
|
|
100.84
|
100.89
|
100.89
|
100.85
|
45
|
|
100.72
|
100.80
|
100.80
|
100.39
|
32
|
|
100.13
|
100.18
|
100.18
|
100.21
|
21
|
|
100.27
|
100.36
|
100.37
|
100.11
|
37
|
|
100.41
|
100.54
|
100.54
|
100.24
|
18
|
|
100.14
|
100.20
|
100.20
|
99.95
|
31
|