Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.70
|
101.16
|
100.74
|
100.95
|
3
|
|
100.64
|
100.99
|
100.99
|
101.04
|
455
|
|
100.75
|
100.97
|
100.97
|
100.78
|
762
|
|
100.74
|
100.83
|
100.74
|
100.99
|
5
|
|
100.66
|
101.00
|
100.85
|
100.79
|
4
|
|
100.47
|
100.49
|
100.49
|
100.48
|
2
|
|
100.15
|
100.41
|
100.06
|
100.20
|
4
|
|
99.91
|
99.95
|
99.95
|
99.97
|
7
|
|
99.69
|
99.93
|
99.93
|
99.94
|
12
|
|
99.51
|
99.89
|
99.55
|
99.42
|
8
|