Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.20
|
101.91
|
100.82
|
102.22
|
455
|
|
102.17
|
102.29
|
102.30
|
102.22
|
393
|
|
101.72
|
102.29
|
101.72
|
102.39
|
603
|
|
101.94
|
102.25
|
102.25
|
102.36
|
344
|
|
102.20
|
102.63
|
102.35
|
102.63
|
305
|
|
102.32
|
102.60
|
102.40
|
102.66
|
712
|
|
102.24
|
102.68
|
102.65
|
102.34
|
68
|
|
102.20
|
102.21
|
102.20
|
102.14
|
306
|
|
102.09
|
102.20
|
102.09
|
102.04
|
120
|
|
101.95
|
102.20
|
101.99
|
101.91
|
260
|