Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.93
|
103.13
|
102.93
|
103.18
|
52
|
|
102.61
|
103.10
|
103.08
|
103.02
|
222
|
|
102.88
|
103.15
|
103.25
|
102.96
|
169
|
|
102.05
|
102.28
|
102.28
|
102.29
|
331
|
|
101.53
|
101.75
|
101.51
|
102.04
|
1
|
|
102.23
|
102.35
|
102.35
|
102.24
|
228
|
|
102.63
|
103.20
|
103.24
|
103.23
|
34
|
|
102.38
|
103.31
|
103.00
|
103.06
|
2
|
|
101.64
|
102.20
|
101.90
|
101.88
|
573
|
|
101.74
|
102.00
|
102.00
|
102.12
|
278
|