Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.71
|
103.29
|
102.54
|
103.20
|
521
|
|
101.71
|
102.90
|
102.95
|
102.00
|
823
|
|
101.38
|
101.62
|
101.65
|
101.06
|
242
|
|
101.61
|
101.89
|
101.91
|
101.41
|
784
|
|
101.50
|
101.80
|
101.80
|
101.60
|
272
|
|
102.27
|
102.49
|
102.27
|
102.56
|
271
|
|
101.87
|
102.30
|
103.12
|
102.08
|
169
|
|
101.74
|
102.41
|
102.15
|
102.75
|
479
|
|
102.80
|
102.90
|
102.99
|
102.37
|
89
|
|
101.91
|
103.00
|
103.00
|
103.75
|
860
|