Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.80
|
100.13
|
100.13
|
99.76
|
5
|
|
99.20
|
99.22
|
99.20
|
99.04
|
17
|
|
99.04
|
99.22
|
99.23
|
99.54
|
6
|
|
99.80
|
99.95
|
99.95
|
99.74
|
10
|
|
100.84
|
100.84
|
100.84
|
100.62
|
39
|
|
99.70
|
100.01
|
99.70
|
99.33
|
12
|
|
99.00
|
99.10
|
99.10
|
99.02
|
25
|
|
99.91
|
100.00
|
99.91
|
100.02
|
7
|
|
100.41
|
100.60
|
100.41
|
100.50
|
1
|
|
100.51
|
100.87
|
100.87
|
100.04
|
23
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
567 |
3 109 |
12 529 |
5 898 |
79 929 |
235 656 |