Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.30
|
100.30
|
99.96
|
490
|
|
100.78
|
101.20
|
101.04
|
99.81
|
299
|
|
100.30
|
100.97
|
100.45
|
99.68
|
86
|
|
100.90
|
101.50
|
101.00
|
99.39
|
662
|
|
100.10
|
100.75
|
100.10
|
99.40
|
4
|
|
99.80
|
100.10
|
100.10
|
99.33
|
1
|
|
98.86
|
99.07
|
99.07
|
99.31
|
1
|
|
97.92
|
98.85
|
98.20
|
99.06
|
2
|
|
99.20
|
99.70
|
99.36
|
99.13
|
5
|
|
97.95
|
98.20
|
98.20
|
98.95
|
3
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
35 |
154 |
1 859 |
490 |
1 537 |
49 871 |