Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.69
|
100.79
|
100.79
|
100.67
|
265
|
|
99.65
|
100.00
|
99.65
|
100.47
|
3
|
|
100.10
|
101.68
|
100.10
|
100.11
|
2
|
|
100.82
|
100.82
|
100.82
|
100.13
|
3
|
|
100.90
|
101.40
|
100.72
|
100.30
|
1
|
|
99.50
|
100.25
|
99.50
|
100.18
|
1
|
|
97.40
|
98.22
|
97.50
|
99.86
|
1
|
|
98.45
|
98.75
|
98.45
|
99.74
|
275
|
|
99.50
|
99.90
|
99.50
|
99.95
|
547
|
|
99.60
|
99.95
|
99.95
|
99.89
|
703
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
70 |
377 |
1 605 |
265 |
11 790 |
28 202 |