Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.60
|
103.76
|
103.60
|
103.71
|
12
|
|
103.77
|
103.89
|
104.01
|
103.72
|
7
|
|
103.83
|
104.00
|
104.00
|
103.78
|
28
|
|
103.57
|
103.66
|
103.64
|
103.32
|
35
|
|
102.86
|
103.25
|
103.25
|
103.06
|
32
|
|
103.31
|
103.33
|
103.33
|
103.54
|
30
|
|
102.70
|
102.79
|
102.79
|
102.87
|
17
|
|
102.83
|
102.84
|
102.84
|
102.63
|
31
|
|
102.05
|
102.09
|
102.10
|
102.00
|
60
|
|
102.42
|
102.50
|
102.50
|
102.17
|
58
|