Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.72
|
103.79
|
103.72
|
103.77
|
7
|
|
103.92
|
103.97
|
103.92
|
103.78
|
13
|
|
103.85
|
103.99
|
103.99
|
103.85
|
16
|
|
103.94
|
104.20
|
104.18
|
103.82
|
28
|
|
103.92
|
104.02
|
104.02
|
103.90
|
19
|
|
103.95
|
104.00
|
104.00
|
103.85
|
16
|
|
103.72
|
104.04
|
104.07
|
103.75
|
13
|
|
103.85
|
103.90
|
103.90
|
103.89
|
10
|
|
104.13
|
104.44
|
104.13
|
104.04
|
20
|
|
103.99
|
104.08
|
104.08
|
104.00
|
15
|