Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.01
|
104.20
|
103.99
|
104.55
|
4
|
|
104.68
|
105.04
|
105.07
|
104.50
|
5
|
|
104.35
|
104.50
|
104.50
|
104.66
|
3
|
|
104.70
|
104.74
|
104.74
|
104.60
|
2
|
|
104.58
|
104.80
|
104.79
|
104.60
|
2
|
|
104.83
|
104.90
|
104.83
|
104.51
|
1
|
|
104.90
|
104.98
|
104.90
|
104.91
|
2
|
|
104.90
|
105.11
|
104.91
|
105.10
|
1
|
|
105.18
|
105.50
|
105.50
|
105.40
|
3
|
|
105.00
|
105.02
|
105.00
|
104.77
|
3
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
477 |
1 794 |
6 961 |
4 408 |
18 005 |
105 063 |