Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.59
|
100.76
|
100.58
|
99.86
|
10
|
|
100.05
|
100.31
|
100.31
|
100.34
|
12
|
|
100.36
|
100.51
|
100.50
|
100.56
|
4
|
|
100.11
|
100.66
|
100.37
|
101.65
|
10
|
|
102.56
|
102.73
|
102.51
|
102.00
|
4
|
|
101.70
|
101.90
|
101.88
|
101.79
|
5
|
|
102.82
|
102.97
|
102.97
|
102.25
|
10
|
|
102.20
|
102.32
|
102.32
|
101.84
|
7
|
|
101.38
|
101.39
|
101.39
|
101.17
|
14
|
|
101.39
|
101.40
|
101.40
|
100.94
|
5
|