Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.91
|
103.92
|
103.92
|
104.27
|
8
|
|
104.54
|
104.71
|
104.78
|
105.01
|
5
|
|
105.07
|
105.24
|
105.24
|
105.41
|
7
|
|
105.57
|
105.89
|
105.69
|
105.62
|
2
|
|
105.88
|
105.96
|
105.88
|
105.42
|
5
|
|
104.77
|
104.90
|
104.78
|
104.81
|
3
|
|
104.58
|
104.66
|
104.70
|
104.62
|
6
|
|
104.30
|
104.41
|
104.30
|
104.38
|
8
|
|
104.05
|
104.16
|
104.17
|
103.98
|
5
|
|
103.90
|
104.04
|
103.93
|
103.97
|
4
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
409 |
1 795 |
9 019 |
8 871 |
29 469 |
165 566 |