Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.62
|
98.78
|
98.62
|
98.70
|
667
|
|
98.72
|
98.90
|
98.72
|
98.80
|
712
|
|
99.08
|
99.21
|
99.20
|
99.17
|
110
|
|
99.01
|
99.18
|
99.28
|
99.10
|
197
|
|
98.80
|
99.11
|
99.00
|
98.94
|
263
|
|
98.93
|
99.14
|
98.94
|
98.94
|
2
|
|
98.78
|
98.96
|
98.95
|
98.98
|
590
|
|
98.45
|
98.48
|
98.49
|
98.53
|
223
|
|
98.40
|
98.59
|
98.44
|
98.36
|
611
|
|
98.52
|
98.58
|
98.60
|
98.35
|
672
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
65 |
262 |
3 500 |
667 |
1 949 |
34 948 |