Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.84
|
100.09
|
100.10
|
99.92
|
430
|
|
99.69
|
99.97
|
99.97
|
99.74
|
477
|
|
99.66
|
99.94
|
99.94
|
99.44
|
1
|
|
99.57
|
99.86
|
99.54
|
99.75
|
346
|
|
100.01
|
100.03
|
100.03
|
100.03
|
336
|
|
100.30
|
100.50
|
100.40
|
100.38
|
178
|
|
100.56
|
100.64
|
100.64
|
100.56
|
216
|
|
100.68
|
100.98
|
100.59
|
100.69
|
1
|
|
101.06
|
101.87
|
101.87
|
101.38
|
206
|
|
100.80
|
101.00
|
101.00
|
100.48
|
585
|