Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.45
|
100.45
|
100.23
|
542
|
|
99.47
|
99.69
|
100.04
|
99.37
|
700
|
|
99.25
|
99.46
|
99.26
|
99.08
|
788
|
|
98.63
|
98.88
|
98.65
|
98.73
|
673
|
|
98.78
|
99.03
|
98.86
|
98.22
|
1
|
|
98.53
|
98.72
|
98.72
|
97.90
|
2
|
|
99.06
|
99.60
|
99.87
|
99.21
|
1
|
|
99.19
|
99.63
|
99.18
|
98.96
|
415
|
|
98.81
|
99.03
|
98.81
|
98.93
|
290
|
|
98.56
|
98.79
|
98.80
|
97.76
|
868
|