Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.38
|
99.60
|
99.59
|
99.55
|
88
|
|
99.31
|
99.59
|
99.58
|
99.39
|
148
|
|
99.45
|
99.72
|
99.72
|
99.56
|
135
|
|
99.71
|
100.17
|
99.87
|
99.95
|
63
|
|
99.50
|
99.70
|
99.54
|
99.89
|
714
|
|
99.48
|
99.72
|
99.57
|
98.81
|
199
|
|
99.08
|
99.66
|
98.95
|
100.30
|
413
|
|
99.50
|
100.25
|
100.15
|
100.32
|
230
|
|
100.21
|
100.49
|
100.49
|
99.89
|
602
|
|
99.30
|
99.35
|
99.34
|
99.44
|
197
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
22 |
189 |
843 |
88 |
1 148 |
6 468 |