Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.84
|
99.90
|
99.90
|
99.89
|
20
|
|
99.90
|
99.94
|
99.94
|
99.90
|
25
|
|
99.81
|
99.91
|
99.90
|
99.85
|
16
|
|
99.76
|
99.93
|
99.76
|
99.89
|
34
|
|
99.87
|
99.91
|
99.91
|
99.83
|
25
|
|
99.73
|
99.92
|
99.92
|
99.82
|
29
|
|
99.57
|
99.59
|
99.60
|
99.52
|
27
|
|
99.49
|
99.60
|
99.60
|
99.59
|
54
|
|
98.66
|
98.96
|
98.65
|
99.06
|
62
|
|
99.31
|
99.49
|
99.49
|
99.49
|
43
|