Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.78
|
99.86
|
99.78
|
99.99
|
549
|
|
99.86
|
99.99
|
99.99
|
99.95
|
283
|
|
99.87
|
100.00
|
100.00
|
100.08
|
71
|
|
100.13
|
100.62
|
100.62
|
100.35
|
47
|
|
99.80
|
100.28
|
99.81
|
100.22
|
361
|
|
100.63
|
101.02
|
101.03
|
100.86
|
159
|
|
100.67
|
101.18
|
100.86
|
101.26
|
130
|
|
100.83
|
103.87
|
103.97
|
101.32
|
679
|
|
99.58
|
99.80
|
99.80
|
99.88
|
136
|
|
99.58
|
99.96
|
99.40
|
99.88
|
757
|