Показано 0 из 0
|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.08
|
100.10
|
100.10
|
100.05
|
273
|
|
99.95
|
100.02
|
99.95
|
99.97
|
264
|
|
99.80
|
99.90
|
99.80
|
99.78
|
603
|
|
99.72
|
99.80
|
99.73
|
99.78
|
139
|
|
99.78
|
99.97
|
100.03
|
99.90
|
74
|
|
99.70
|
99.94
|
99.75
|
99.79
|
478
|
|
100.09
|
100.10
|
100.09
|
99.93
|
489
|
|
99.49
|
99.91
|
99.52
|
99.76
|
281
|
|
99.60
|
99.77
|
99.77
|
99.40
|
1
|
|
99.30
|
99.40
|
99.40
|
99.34
|
212
|