Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.93
|
100.22
|
99.92
|
100.15
|
316
|
|
99.91
|
100.08
|
100.08
|
99.51
|
247
|
|
99.77
|
100.00
|
99.95
|
99.66
|
377
|
|
99.75
|
99.79
|
99.75
|
99.63
|
89
|
|
99.45
|
99.77
|
99.77
|
99.66
|
397
|
|
99.85
|
100.11
|
100.14
|
100.08
|
68
|
|
99.78
|
99.92
|
99.78
|
99.82
|
261
|
|
99.89
|
99.90
|
99.89
|
99.85
|
70
|
|
99.89
|
99.91
|
99.92
|
99.87
|
461
|
|
99.65
|
99.84
|
99.64
|
99.65
|
382
|