Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.13
|
99.35
|
99.33
|
101.08
|
1
|
|
103.00
|
111.90
|
112.20
|
106.06
|
2
|
|
100.90
|
101.24
|
100.87
|
101.08
|
790
|
|
100.35
|
100.86
|
100.86
|
100.53
|
516
|
|
100.26
|
100.56
|
100.57
|
100.23
|
765
|
|
99.67
|
99.93
|
99.67
|
99.86
|
344
|
|
100.23
|
100.57
|
100.57
|
99.50
|
941
|
|
100.58
|
100.83
|
100.58
|
101.34
|
801
|
|
100.52
|
100.73
|
100.74
|
100.95
|
137
|
|
100.51
|
100.93
|
100.88
|
100.78
|
124
|