Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.67
|
99.77
|
99.67
|
99.57
|
349
|
|
99.24
|
99.46
|
99.48
|
99.34
|
368
|
|
99.38
|
99.54
|
99.54
|
99.34
|
458
|
|
99.10
|
99.36
|
99.37
|
99.33
|
279
|
|
99.29
|
99.51
|
99.51
|
99.54
|
203
|
|
99.44
|
99.65
|
99.44
|
99.43
|
587
|
|
99.55
|
99.73
|
99.71
|
99.52
|
162
|
|
99.59
|
99.80
|
99.59
|
99.48
|
236
|
|
99.62
|
99.82
|
99.63
|
99.72
|
128
|
|
99.66
|
99.68
|
99.68
|
99.67
|
1
|