Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.37
|
100.70
|
100.70
|
100.65
|
193
|
|
101.00
|
101.70
|
101.70
|
100.91
|
195
|
|
100.93
|
101.45
|
101.24
|
100.56
|
288
|
|
100.06
|
100.42
|
100.41
|
100.38
|
292
|
|
100.14
|
100.22
|
100.14
|
100.31
|
575
|
|
100.01
|
100.26
|
100.02
|
100.13
|
680
|
|
99.96
|
100.19
|
99.96
|
99.77
|
667
|
|
99.07
|
99.51
|
99.08
|
99.12
|
178
|
|
99.00
|
99.18
|
99.18
|
98.90
|
264
|
|
99.00
|
99.43
|
99.00
|
98.71
|
703
|