Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.49
|
100.76
|
100.50
|
100.59
|
2
|
|
101.05
|
101.10
|
101.05
|
101.01
|
1
|
|
100.96
|
101.01
|
100.79
|
100.74
|
935
|
|
100.75
|
101.00
|
100.98
|
101.10
|
1
|
|
99.73
|
99.97
|
99.71
|
100.38
|
8
|
|
100.14
|
100.15
|
100.14
|
99.91
|
7
|
|
100.47
|
100.69
|
100.61
|
100.81
|
1
|
|
100.55
|
100.74
|
100.74
|
101.63
|
5
|
|
100.08
|
100.37
|
100.20
|
100.87
|
9
|
|
99.61
|
99.70
|
99.69
|
99.70
|
6
|