Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.37
|
100.40
|
100.37
|
100.22
|
3
|
|
99.82
|
100.11
|
99.83
|
99.92
|
5
|
|
99.95
|
100.08
|
100.11
|
100.17
|
8
|
|
100.00
|
100.14
|
100.05
|
100.02
|
12
|
|
99.79
|
99.95
|
99.95
|
99.87
|
19
|
|
100.38
|
100.43
|
100.43
|
100.32
|
17
|
|
99.99
|
100.00
|
100.00
|
99.56
|
26
|
|
99.30
|
99.43
|
99.30
|
99.61
|
9
|
|
99.67
|
99.68
|
99.68
|
99.44
|
5
|
|
99.55
|
99.68
|
99.62
|
99.36
|
10
|