Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.21
|
99.38
|
99.21
|
99.32
|
10
|
|
99.27
|
99.47
|
99.47
|
99.46
|
23
|
|
99.43
|
99.46
|
99.46
|
99.35
|
23
|
|
99.41
|
99.71
|
99.61
|
99.37
|
37
|
|
99.20
|
99.25
|
99.25
|
99.15
|
30
|
|
98.99
|
99.00
|
99.00
|
98.90
|
91
|
|
98.98
|
99.00
|
99.00
|
98.90
|
22
|
|
98.86
|
98.99
|
98.99
|
98.82
|
12
|
|
98.98
|
99.00
|
99.00
|
98.84
|
15
|
|
98.99
|
99.00
|
99.00
|
98.83
|
25
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
292 |
1 603 |
6 563 |
10 504 |
124 602 |
740 627 |