Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.95
|
102.05
|
102.00
|
102.01
|
3
|
|
102.01
|
102.09
|
102.09
|
102.33
|
5
|
|
102.08
|
102.15
|
102.15
|
102.17
|
2
|
|
102.01
|
102.13
|
102.13
|
102.02
|
1
|
|
101.92
|
101.95
|
101.95
|
102.01
|
4
|
|
102.00
|
102.05
|
102.05
|
102.02
|
6
|
|
102.05
|
102.10
|
102.10
|
102.09
|
4
|
|
102.00
|
102.08
|
102.00
|
102.03
|
10
|
|
102.12
|
102.14
|
102.14
|
102.12
|
2
|
|
102.05
|
102.14
|
102.14
|
102.22
|
9
|