Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.55
|
103.57
|
103.57
|
103.39
|
6
|
|
103.36
|
103.67
|
103.50
|
103.42
|
4
|
|
102.82
|
102.99
|
102.84
|
103.14
|
4
|
|
103.00
|
103.10
|
103.10
|
103.28
|
1
|
|
102.98
|
102.99
|
102.98
|
103.01
|
4
|
|
102.57
|
102.90
|
102.60
|
102.99
|
4
|
|
102.45
|
102.59
|
102.59
|
102.63
|
3
|
|
102.12
|
102.35
|
102.34
|
102.07
|
10
|
|
102.57
|
102.76
|
102.68
|
102.50
|
1
|
|
102.40
|
102.56
|
102.41
|
102.13
|
10
|