Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.23
|
103.50
|
103.50
|
103.51
|
53
|
|
103.19
|
103.49
|
103.23
|
103.58
|
49
|
|
103.12
|
103.39
|
103.39
|
103.45
|
89
|
|
102.90
|
103.34
|
103.34
|
103.40
|
182
|
|
103.32
|
103.33
|
103.33
|
103.04
|
115
|
|
102.90
|
103.47
|
103.48
|
103.34
|
82
|
|
103.30
|
103.56
|
103.55
|
103.44
|
33
|
|
103.25
|
103.56
|
103.58
|
103.42
|
165
|
|
103.20
|
103.38
|
103.38
|
103.08
|
159
|
|
102.81
|
103.05
|
102.81
|
102.67
|
969
|