Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.12
|
103.36
|
103.36
|
103.69
|
2
|
|
103.06
|
104.35
|
104.47
|
103.29
|
1
|
|
103.15
|
103.49
|
103.49
|
103.53
|
183
|
|
103.29
|
103.56
|
103.56
|
103.32
|
475
|
|
103.10
|
103.22
|
103.00
|
102.94
|
168
|
|
102.72
|
103.15
|
103.16
|
102.97
|
1
|
|
103.31
|
103.58
|
103.58
|
103.44
|
112
|
|
103.05
|
103.12
|
103.11
|
103.02
|
90
|
|
102.85
|
103.00
|
102.78
|
103.09
|
211
|
|
103.07
|
103.25
|
103.25
|
103.40
|
222
|