Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.90
|
102.95
|
102.90
|
102.78
|
2
|
|
102.31
|
102.40
|
102.40
|
102.56
|
2
|
|
102.27
|
102.37
|
102.27
|
102.41
|
2
|
|
102.11
|
102.17
|
102.12
|
102.21
|
3
|
|
102.48
|
102.76
|
102.76
|
102.42
|
2
|
|
102.35
|
102.52
|
102.50
|
102.38
|
2
|
|
102.46
|
102.49
|
102.46
|
102.70
|
15
|
|
102.61
|
102.79
|
102.58
|
102.75
|
5
|
|
102.55
|
102.71
|
102.46
|
102.51
|
1
|
|
102.28
|
102.29
|
102.29
|
102.22
|
9
|