Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.82
|
102.03
|
101.94
|
101.87
|
2
|
|
101.85
|
101.92
|
101.92
|
101.90
|
6
|
|
101.85
|
101.90
|
101.90
|
101.80
|
24
|
|
101.84
|
102.00
|
102.00
|
101.84
|
4
|
|
101.78
|
101.79
|
101.79
|
101.76
|
6
|
|
101.76
|
101.84
|
101.84
|
101.80
|
6
|
|
101.74
|
101.88
|
101.89
|
101.53
|
28
|
|
101.91
|
102.08
|
101.91
|
102.01
|
2
|
|
101.92
|
102.06
|
102.12
|
101.98
|
3
|
|
101.97
|
102.20
|
102.21
|
102.23
|
3
|