Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.82
|
100.00
|
100.00
|
100.03
|
127
|
|
100.74
|
101.52
|
101.93
|
101.93
|
1
|
|
100.17
|
101.37
|
101.75
|
100.60
|
17
|
|
99.85
|
99.99
|
99.99
|
99.92
|
2
|
|
99.58
|
100.10
|
100.66
|
100.11
|
3
|
|
99.89
|
100.91
|
100.16
|
99.91
|
31
|
|
98.65
|
99.90
|
99.90
|
99.71
|
486
|
|
99.16
|
100.34
|
99.17
|
100.16
|
8
|
|
98.52
|
100.43
|
100.49
|
100.64
|
42
|
|
100.53
|
102.70
|
102.86
|
102.38
|
12
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
18 |
28 |
207 |
127 |
150 |
1 412 |