Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.18
|
100.93
|
100.91
|
100.93
|
166
|
|
101.22
|
101.89
|
102.48
|
102.48
|
2
|
|
100.37
|
102.45
|
102.13
|
100.96
|
70
|
|
100.37
|
102.46
|
101.96
|
102.44
|
9
|
|
99.42
|
101.99
|
101.76
|
102.30
|
275
|
|
101.22
|
0.00
|
105.25
|
103.74
|
27
|
|
101.24
|
107.40
|
107.40
|
104.45
|
13
|
|
100.60
|
0.00
|
101.00
|
101.00
|
1
|
|
100.67
|
0.00
|
101.00
|
100.93
|
15
|
|
98.91
|
0.00
|
|
|
0
|