Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.34
|
102.37
|
102.37
|
102.35
|
4
|
|
102.35
|
102.40
|
102.40
|
102.37
|
1
|
|
102.26
|
102.30
|
102.30
|
102.30
|
7
|
|
102.24
|
102.30
|
102.30
|
102.20
|
4
|
|
102.17
|
102.36
|
102.36
|
102.20
|
1
|
|
102.20
|
102.29
|
102.29
|
102.19
|
2
|
|
102.15
|
102.20
|
102.20
|
102.19
|
4
|
|
102.07
|
102.20
|
102.20
|
102.30
|
1
|
|
102.40
|
102.45
|
102.45
|
102.57
|
1
|
|
102.65
|
102.66
|
102.65
|
102.82
|
4
|