Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.46
|
99.96
|
99.90
|
99.90
|
42
|
|
99.31
|
99.96
|
99.97
|
99.47
|
23
|
|
99.31
|
99.83
|
99.83
|
99.83
|
14
|
|
99.25
|
99.57
|
99.59
|
99.86
|
156
|
|
100.35
|
100.60
|
100.44
|
101.36
|
136
|
|
100.30
|
100.50
|
100.30
|
99.94
|
91
|
|
99.56
|
100.07
|
100.14
|
100.13
|
183
|
|
100.00
|
100.09
|
100.09
|
99.82
|
70
|
|
99.90
|
100.10
|
100.10
|
100.12
|
22
|
|
99.90
|
100.12
|
100.12
|
100.19
|
54
|