Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.35
|
100.64
|
100.51
|
100.28
|
172
|
|
99.98
|
100.34
|
100.35
|
100.00
|
43
|
|
99.69
|
99.97
|
99.69
|
100.22
|
25
|
|
99.92
|
100.30
|
100.00
|
99.95
|
90
|
|
99.37
|
99.70
|
99.36
|
99.52
|
129
|
|
99.37
|
99.40
|
99.40
|
99.38
|
85
|
|
99.03
|
99.31
|
99.00
|
99.34
|
246
|
|
99.27
|
99.40
|
99.40
|
99.38
|
23
|
|
99.25
|
99.60
|
99.31
|
99.49
|
56
|
|
99.54
|
99.75
|
99.48
|
99.52
|
38
|