Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.74
|
100.06
|
100.06
|
99.92
|
163
|
|
99.91
|
99.96
|
99.90
|
99.83
|
162
|
|
99.53
|
99.72
|
99.72
|
99.06
|
794
|
|
99.71
|
99.98
|
99.58
|
99.56
|
6
|
|
100.09
|
100.34
|
100.34
|
99.50
|
9
|
|
100.02
|
100.27
|
100.02
|
99.84
|
1
|
|
99.97
|
100.00
|
100.00
|
99.88
|
79
|
|
99.89
|
100.17
|
100.18
|
100.34
|
29
|
|
99.75
|
100.00
|
100.00
|
99.18
|
200
|
|
98.93
|
99.11
|
99.11
|
98.84
|
520
|