Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.21
|
100.58
|
100.58
|
100.58
|
4
|
|
100.11
|
100.64
|
100.59
|
100.21
|
12
|
|
100.85
|
101.13
|
100.86
|
100.66
|
386
|
|
100.93
|
101.41
|
100.94
|
99.91
|
400
|
|
100.60
|
100.71
|
100.90
|
100.32
|
42
|
|
100.22
|
100.25
|
100.25
|
100.14
|
2
|
|
99.50
|
99.52
|
99.52
|
99.40
|
503
|
|
99.80
|
99.90
|
99.89
|
99.90
|
1
|
|
99.80
|
99.85
|
99.85
|
99.43
|
56
|
|
99.61
|
99.89
|
99.89
|
99.66
|
1
|