Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.99
|
102.00
|
102.00
|
102.24
|
1
|
|
101.51
|
101.74
|
101.50
|
101.79
|
127
|
|
101.38
|
101.58
|
101.58
|
101.20
|
601
|
|
101.49
|
101.70
|
101.67
|
101.40
|
1
|
|
101.57
|
101.83
|
101.57
|
101.50
|
518
|
|
101.59
|
101.70
|
101.70
|
101.45
|
256
|
|
101.60
|
101.65
|
101.65
|
101.67
|
461
|
|
101.69
|
101.73
|
101.73
|
101.80
|
1
|
|
101.80
|
101.85
|
101.85
|
101.95
|
500
|
|
101.89
|
101.99
|
102.00
|
101.98
|
104
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
106 |
499 |
1 248 |
1 587 |
131 377 |
137 245 |