Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.70
|
74.94
|
74.70
|
74.90
|
9
|
|
74.79
|
74.90
|
74.90
|
74.81
|
1
|
|
74.78
|
74.90
|
74.78
|
74.87
|
150
|
|
74.87
|
74.93
|
74.90
|
74.92
|
358
|
|
74.94
|
74.95
|
74.95
|
74.87
|
132
|
|
74.77
|
74.95
|
74.94
|
74.90
|
19
|
|
74.73
|
74.94
|
74.92
|
74.95
|
3
|
|
74.94
|
74.95
|
74.95
|
74.95
|
529
|
|
74.90
|
74.94
|
74.94
|
74.86
|
373
|
|
74.79
|
74.95
|
74.95
|
74.94
|
14
|