Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.70
|
74.90
|
74.90
|
74.60
|
1
|
|
74.81
|
74.95
|
74.95
|
74.93
|
322
|
|
74.74
|
74.89
|
74.75
|
74.86
|
379
|
|
74.81
|
74.85
|
74.81
|
74.83
|
29
|
|
74.69
|
74.72
|
74.72
|
74.90
|
13
|
|
74.65
|
74.66
|
74.66
|
74.66
|
225
|
|
74.78
|
74.80
|
74.77
|
74.81
|
238
|
|
74.77
|
74.92
|
74.92
|
74.92
|
182
|
|
74.91
|
74.93
|
74.93
|
74.88
|
209
|
|
74.85
|
74.94
|
74.94
|
74.85
|
17
|