Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.73
|
74.94
|
74.95
|
74.93
|
35
|
|
74.68
|
74.88
|
74.86
|
74.68
|
6
|
|
74.50
|
74.51
|
74.50
|
74.50
|
1
|
|
74.14
|
74.36
|
74.04
|
74.29
|
260
|
|
74.12
|
74.38
|
74.37
|
74.40
|
543
|
|
74.23
|
74.45
|
74.45
|
74.27
|
12
|
|
74.23
|
74.44
|
74.42
|
74.20
|
29
|
|
73.96
|
74.17
|
74.16
|
74.04
|
2
|
|
74.31
|
74.32
|
74.32
|
74.31
|
111
|
|
74.01
|
74.24
|
74.24
|
74.22
|
1
|