Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.36
|
99.57
|
99.57
|
99.31
|
776
|
|
99.43
|
99.71
|
99.48
|
99.58
|
165
|
|
99.50
|
99.55
|
99.50
|
99.29
|
264
|
|
99.40
|
99.53
|
99.40
|
99.41
|
486
|
|
99.46
|
99.71
|
99.55
|
99.59
|
276
|
|
99.71
|
99.89
|
99.71
|
99.81
|
287
|
|
99.62
|
99.66
|
99.62
|
99.96
|
395
|
|
99.68
|
99.93
|
99.95
|
99.91
|
10
|
|
99.81
|
99.97
|
99.99
|
99.82
|
95
|
|
99.88
|
100.00
|
99.99
|
99.99
|
2
|