Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.81
|
99.98
|
99.98
|
99.96
|
580
|
|
99.80
|
100.10
|
99.82
|
99.75
|
682
|
|
100.08
|
100.19
|
100.19
|
100.08
|
784
|
|
99.85
|
99.90
|
99.90
|
99.83
|
131
|
|
99.85
|
99.88
|
99.85
|
99.85
|
449
|
|
99.98
|
100.10
|
99.98
|
99.97
|
337
|
|
99.91
|
99.98
|
99.98
|
99.99
|
6
|
|
99.95
|
100.00
|
99.96
|
99.99
|
220
|
|
99.96
|
99.99
|
100.00
|
100.00
|
240
|
|
100.02
|
100.28
|
100.02
|
100.27
|
841
|