Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.55
|
100.73
|
100.80
|
100.59
|
35
|
|
100.57
|
100.75
|
100.75
|
100.77
|
452
|
|
100.75
|
100.76
|
100.75
|
100.70
|
89
|
|
100.78
|
100.79
|
100.79
|
100.74
|
206
|
|
100.78
|
100.80
|
100.80
|
100.79
|
6
|
|
100.52
|
100.79
|
100.57
|
100.83
|
575
|
|
100.58
|
100.78
|
100.52
|
100.67
|
1
|
|
100.67
|
100.80
|
100.80
|
100.84
|
489
|
|
100.56
|
100.80
|
100.80
|
100.79
|
921
|
|
100.66
|
100.73
|
100.74
|
100.67
|
1
|