Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.14
|
100.30
|
100.30
|
100.08
|
333
|
|
99.29
|
99.79
|
99.29
|
99.54
|
926
|
|
99.74
|
99.94
|
99.94
|
99.79
|
774
|
|
100.50
|
100.72
|
100.72
|
101.03
|
1
|
|
101.01
|
101.26
|
101.10
|
100.20
|
2
|
|
99.95
|
100.19
|
100.06
|
100.12
|
2
|
|
99.11
|
99.49
|
99.49
|
99.38
|
1
|
|
98.65
|
99.00
|
99.00
|
99.63
|
881
|
|
100.02
|
100.23
|
100.23
|
100.13
|
222
|
|
99.91
|
100.10
|
99.90
|
100.23
|
440
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
151 |
1 127 |
3 608 |
333 |
5 844 |
16 691 |