Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
101.12
|
100.00
|
100.53
|
3
|
|
101.50
|
101.89
|
101.60
|
100.60
|
34
|
|
101.30
|
101.99
|
101.99
|
100.73
|
15
|
|
101.80
|
102.00
|
101.87
|
101.22
|
58
|
|
100.60
|
101.79
|
100.50
|
100.54
|
944
|
|
100.60
|
101.17
|
100.60
|
100.51
|
85
|
|
99.94
|
100.70
|
99.94
|
100.59
|
18
|
|
99.13
|
99.90
|
99.40
|
99.89
|
101
|
|
100.40
|
100.78
|
100.40
|
100.62
|
230
|
|
99.05
|
99.70
|
99.50
|
99.67
|
5
|