Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
93.10
|
94.99
|
93.10
|
93.06
|
56
|
|
92.65
|
94.98
|
93.00
|
92.67
|
3
|
|
92.53
|
94.98
|
|
|
0
|
|
92.22
|
93.20
|
93.00
|
92.93
|
17
|
|
91.66
|
92.98
|
92.60
|
92.60
|
1
|
|
92.68
|
94.19
|
93.00
|
93.20
|
4
|
|
93.00
|
94.97
|
93.30
|
93.20
|
25
|
|
92.61
|
93.52
|
92.90
|
93.04
|
38
|
|
91.76
|
92.50
|
92.50
|
92.37
|
2
|
|
91.63
|
93.20
|
93.50
|
93.50
|
1
|